TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 395.0 | 400.4 | 375.1 | 390.5 | 9532.00 |
| 13 Apr, 2021 | 403.05 | 408.0 | 391.55 | 398.6 | 4319.00 |
| 12 Apr, 2021 | 415.4 | 415.4 | 395.0 | 397.8 | 12.11 Thousand |
| 09 Apr, 2021 | 419.1 | 423.0 | 409.55 | 415.35 | 2952.00 |
| 08 Apr, 2021 | 427.65 | 427.65 | 409.1 | 420.25 | 6181.00 |
| 07 Apr, 2021 | 415.8 | 424.15 | 405.75 | 410.4 | 8340.00 |
| 06 Apr, 2021 | 420.95 | 428.0 | 415.85 | 422.35 | 9676.00 |
| 05 Apr, 2021 | 426.0 | 430.0 | 412.0 | 420.0 | 10.69 Thousand |
| 01 Apr, 2021 | 455.0 | 456.0 | 425.0 | 432.55 | 43.25 Thousand |
| 31 Mar, 2021 | 378.7 | 445.9 | 378.7 | 445.9 | 85.24 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE