TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 471.0 | 482.9 | 452.1 | 459.2 | 4926.00 |
| 14 May, 2021 | 470.0 | 470.0 | 445.45 | 451.1 | 2407.00 |
| 12 May, 2021 | 464.0 | 488.0 | 450.0 | 451.9 | 2394.00 |
| 11 May, 2021 | 456.0 | 495.9 | 456.0 | 470.15 | 3459.00 |
| 10 May, 2021 | 482.0 | 486.0 | 470.0 | 473.9 | 4063.00 |
| 07 May, 2021 | 489.95 | 489.95 | 455.8 | 472.55 | 5410.00 |
| 06 May, 2021 | 487.95 | 497.0 | 465.0 | 468.9 | 8417.00 |
| 05 May, 2021 | 493.0 | 498.05 | 467.95 | 481.7 | 4714.00 |
| 04 May, 2021 | 505.0 | 511.25 | 477.05 | 479.7 | 8582.00 |
| 03 May, 2021 | 485.0 | 515.0 | 484.8 | 500.1 | 29.32 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE