TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 400.05 413.0 400.05 410.55 6318.00
15 Dec, 2020 401.0 413.95 395.0 400.7 4916.00
14 Dec, 2020 410.0 415.0 397.0 401.45 5057.00
11 Dec, 2020 415.0 415.0 398.1 409.1 5919.00
10 Dec, 2020 407.6 414.0 393.75 411.45 4375.00
09 Dec, 2020 433.65 433.65 406.05 408.95 16.05 Thousand
08 Dec, 2020 414.05 460.0 414.05 423.15 94.25 Thousand
07 Dec, 2020 376.05 394.0 373.0 384.45 16.8 Thousand
04 Dec, 2020 378.95 381.5 375.15 377.4 2592.00
03 Dec, 2020 376.95 379.95 371.9 375.95 7072.00