TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 391.0 399.35 366.4 371.45 7614.00
14 Nov, 2020 408.3 420.0 382.05 391.55 914.00
13 Nov, 2020 383.05 396.3 379.6 386.0 6729.00
12 Nov, 2020 388.75 395.0 375.6 379.5 8447.00
11 Nov, 2020 371.05 392.0 364.0 382.2 8919.00
10 Nov, 2020 363.45 379.0 361.1 372.25 4687.00
09 Nov, 2020 380.95 381.6 363.75 366.25 3973.00
06 Nov, 2020 370.95 381.05 370.95 379.5 1229.00
05 Nov, 2020 364.15 376.05 363.35 370.8 2390.00
04 Nov, 2020 360.05 373.95 356.6 362.2 1581.00