TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 365.2 | 371.95 | 353.75 | 370.3 | 2334.00 |
| 19 Oct, 2020 | 366.05 | 374.8 | 361.8 | 365.05 | 1755.00 |
| 16 Oct, 2020 | 358.05 | 364.7 | 358.0 | 361.2 | 377.00 |
| 15 Oct, 2020 | 363.05 | 387.0 | 360.0 | 360.55 | 4129.00 |
| 14 Oct, 2020 | 370.0 | 370.0 | 356.25 | 360.3 | 2414.00 |
| 13 Oct, 2020 | 369.9 | 369.9 | 362.05 | 363.15 | 1399.00 |
| 12 Oct, 2020 | 365.0 | 365.1 | 356.4 | 363.05 | 1043.00 |
| 09 Oct, 2020 | 357.05 | 368.45 | 355.0 | 365.1 | 1301.00 |
| 08 Oct, 2020 | 361.35 | 367.8 | 360.25 | 362.0 | 2409.00 |
| 07 Oct, 2020 | 361.05 | 373.95 | 361.0 | 362.45 | 1918.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE