TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 381.15 | 381.15 | 360.25 | 365.15 | 3283.00 |
| 05 Oct, 2020 | 370.0 | 382.0 | 362.05 | 366.5 | 28.07 Thousand |
| 01 Oct, 2020 | 360.05 | 369.0 | 360.0 | 364.95 | 1355.00 |
| 30 Sep, 2020 | 370.55 | 374.7 | 361.0 | 361.55 | 1389.00 |
| 29 Sep, 2020 | 366.45 | 390.0 | 363.0 | 363.2 | 2373.00 |
| 28 Sep, 2020 | 374.6 | 374.65 | 352.55 | 363.25 | 2866.00 |
| 25 Sep, 2020 | 374.1 | 376.9 | 361.95 | 371.4 | 882.00 |
| 24 Sep, 2020 | 375.05 | 375.05 | 353.8 | 363.0 | 13.2 Thousand |
| 23 Sep, 2020 | 375.0 | 376.7 | 366.1 | 374.05 | 2152.00 |
| 22 Sep, 2020 | 366.0 | 374.9 | 360.3 | 367.05 | 1548.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE