TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 410.0 | 413.0 | 392.0 | 392.85 | 1510.00 |
| 04 Sep, 2020 | 409.3 | 423.7 | 400.2 | 402.3 | 2414.00 |
| 03 Sep, 2020 | 398.0 | 412.25 | 395.35 | 409.3 | 1528.00 |
| 02 Sep, 2020 | 398.15 | 405.0 | 384.0 | 402.6 | 2306.00 |
| 01 Sep, 2020 | 384.95 | 413.7 | 367.35 | 401.25 | 4808.00 |
| 31 Aug, 2020 | 414.25 | 416.95 | 390.0 | 393.05 | 10.68 Thousand |
| 28 Aug, 2020 | 425.0 | 427.45 | 415.0 | 417.25 | 7180.00 |
| 27 Aug, 2020 | 423.75 | 433.95 | 422.0 | 424.15 | 4220.00 |
| 26 Aug, 2020 | 428.0 | 435.0 | 421.95 | 427.25 | 8016.00 |
| 25 Aug, 2020 | 431.6 | 444.8 | 420.0 | 421.95 | 8336.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE