TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 440.0 | 445.0 | 430.1 | 433.8 | 6674.00 |
| 21 Aug, 2020 | 435.5 | 445.0 | 430.0 | 443.15 | 17.54 Thousand |
| 20 Aug, 2020 | 426.0 | 435.0 | 420.0 | 428.7 | 9112.00 |
| 19 Aug, 2020 | 430.0 | 454.2 | 425.0 | 429.0 | 13.27 Thousand |
| 18 Aug, 2020 | 435.9 | 463.7 | 412.8 | 430.15 | 56.97 Thousand |
| 17 Aug, 2020 | 404.0 | 465.0 | 403.0 | 432.1 | 120.55 Thousand |
| 14 Aug, 2020 | 355.5 | 409.9 | 344.95 | 394.8 | 83.16 Thousand |
| 13 Aug, 2020 | 327.9 | 349.0 | 327.9 | 342.95 | 11.19 Thousand |
| 12 Aug, 2020 | 332.95 | 333.4 | 313.5 | 324.35 | 5934.00 |
| 11 Aug, 2020 | 359.0 | 359.0 | 328.0 | 333.2 | 17.46 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE