TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 285.7 299.0 275.25 277.25 7548.00
24 Jul, 2020 286.85 293.25 282.05 285.7 4763.00
23 Jul, 2020 300.0 300.0 282.65 286.85 5825.00
22 Jul, 2020 299.0 299.0 291.2 295.15 1681.00
21 Jul, 2020 298.1 300.0 289.35 294.5 10.96 Thousand
20 Jul, 2020 285.0 304.9 285.0 290.35 7267.00
17 Jul, 2020 274.5 288.95 274.45 284.2 3154.00
16 Jul, 2020 278.25 280.0 263.75 275.0 3249.00
15 Jul, 2020 281.5 289.75 277.05 278.25 5199.00
14 Jul, 2020 292.2 292.25 280.4 282.55 3965.00