TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 296.85 296.85 285.7 292.2 10.36 Thousand
10 Jul, 2020 319.0 319.0 287.4 290.15 41.51 Thousand
09 Jul, 2020 297.5 316.4 295.15 316.4 102.08 Thousand
08 Jul, 2020 287.8 305.0 282.0 287.65 29.23 Thousand
07 Jul, 2020 256.75 282.35 255.8 282.35 10.42 Thousand
06 Jul, 2020 256.05 262.0 255.85 256.7 1155.00
03 Jul, 2020 264.95 266.85 254.1 255.85 1762.00
02 Jul, 2020 264.65 268.5 254.0 260.55 3464.00
01 Jul, 2020 257.4 274.6 257.35 264.05 3995.00
30 Jun, 2020 272.0 279.0 262.0 266.65 4765.00