TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 251.5 | 264.2 | 250.0 | 263.5 | 54.05 Thousand |
| 12 Jun, 2020 | 235.3 | 243.5 | 232.0 | 240.2 | 3206.00 |
| 11 Jun, 2020 | 238.05 | 250.0 | 233.6 | 236.45 | 4818.00 |
| 10 Jun, 2020 | 232.95 | 250.0 | 232.95 | 246.8 | 1361.00 |
| 09 Jun, 2020 | 248.05 | 250.85 | 231.05 | 234.65 | 2302.00 |
| 08 Jun, 2020 | 254.0 | 255.0 | 241.5 | 249.6 | 2481.00 |
| 05 Jun, 2020 | 245.3 | 250.5 | 236.0 | 249.25 | 3826.00 |
| 04 Jun, 2020 | 246.05 | 247.95 | 236.25 | 239.95 | 1910.00 |
| 03 Jun, 2020 | 247.5 | 250.0 | 238.95 | 246.9 | 3632.00 |
| 02 Jun, 2020 | 239.9 | 246.85 | 229.2 | 244.6 | 1786.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE