TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 220.0 226.3 215.0 221.05 818.00
14 May, 2020 215.6 230.0 215.6 221.9 986.00
13 May, 2020 230.0 230.0 220.0 223.2 1843.00
12 May, 2020 225.0 225.0 216.2 223.0 2180.00
11 May, 2020 220.05 225.95 216.0 220.0 1692.00
08 May, 2020 221.5 226.3 220.0 220.8 1851.00
07 May, 2020 225.95 228.95 216.65 221.1 3412.00
06 May, 2020 226.0 239.45 223.3 226.0 2206.00
05 May, 2020 234.0 245.0 231.8 235.05 7049.00
04 May, 2020 255.0 255.0 244.0 244.0 1374.00