TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 252.95 | 262.9 | 245.1 | 256.8 | 27.19 Thousand |
| 29 Apr, 2020 | 224.0 | 239.0 | 224.0 | 239.0 | 8113.00 |
| 28 Apr, 2020 | 200.95 | 219.0 | 192.05 | 217.3 | 5397.00 |
| 27 Apr, 2020 | 195.95 | 200.65 | 186.7 | 199.8 | 3385.00 |
| 24 Apr, 2020 | 193.0 | 197.95 | 185.0 | 195.95 | 5267.00 |
| 23 Apr, 2020 | 193.0 | 199.0 | 191.0 | 193.0 | 2291.00 |
| 22 Apr, 2020 | 189.95 | 205.95 | 186.6 | 193.3 | 8025.00 |
| 21 Apr, 2020 | 198.0 | 204.0 | 181.5 | 198.0 | 3797.00 |
| 20 Apr, 2020 | 189.7 | 207.0 | 189.7 | 196.65 | 5831.00 |
| 17 Apr, 2020 | 169.05 | 196.0 | 169.05 | 189.7 | 5870.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE