TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 170.0 | 170.0 | 154.95 | 155.7 | 5061.00 |
| 26 Mar, 2020 | 158.1 | 171.0 | 152.45 | 160.4 | 606.00 |
| 25 Mar, 2020 | 143.0 | 169.95 | 143.0 | 158.1 | 1457.00 |
| 24 Mar, 2020 | 139.0 | 157.0 | 130.0 | 156.1 | 3176.00 |
| 23 Mar, 2020 | 141.0 | 171.75 | 139.0 | 142.8 | 10.25 Thousand |
| 20 Mar, 2020 | 175.0 | 198.8 | 164.05 | 173.75 | 1471.00 |
| 19 Mar, 2020 | 162.0 | 180.0 | 162.0 | 180.0 | 4951.00 |
| 18 Mar, 2020 | 180.0 | 196.95 | 175.0 | 178.65 | 2216.00 |
| 17 Mar, 2020 | 183.0 | 187.75 | 176.0 | 180.7 | 6036.00 |
| 16 Mar, 2020 | 175.15 | 200.0 | 175.15 | 183.1 | 4361.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE