TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 281.95 | 284.9 | 270.0 | 280.5 | 1014.00 |
| 26 Feb, 2020 | 281.25 | 283.55 | 271.1 | 275.55 | 3555.00 |
| 25 Feb, 2020 | 287.95 | 288.0 | 278.05 | 283.15 | 1572.00 |
| 24 Feb, 2020 | 281.0 | 291.95 | 279.0 | 285.25 | 4143.00 |
| 20 Feb, 2020 | 280.05 | 295.0 | 280.05 | 287.0 | 2171.00 |
| 19 Feb, 2020 | 277.0 | 288.7 | 271.05 | 282.0 | 6193.00 |
| 18 Feb, 2020 | 283.0 | 290.0 | 276.1 | 277.75 | 7883.00 |
| 17 Feb, 2020 | 282.35 | 291.95 | 282.35 | 285.4 | 1208.00 |
| 14 Feb, 2020 | 289.0 | 296.75 | 286.0 | 291.45 | 3359.00 |
| 13 Feb, 2020 | 285.0 | 289.95 | 273.2 | 286.0 | 5940.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE