TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 293.95 | 298.0 | 293.95 | 295.85 | 3049.00 |
| 28 Jan, 2020 | 285.45 | 298.0 | 280.0 | 295.0 | 5819.00 |
| 27 Jan, 2020 | 285.0 | 289.6 | 285.0 | 285.45 | 4150.00 |
| 24 Jan, 2020 | 287.6 | 291.0 | 282.15 | 286.8 | 5212.00 |
| 23 Jan, 2020 | 290.05 | 294.0 | 287.1 | 291.0 | 6747.00 |
| 22 Jan, 2020 | 290.95 | 300.0 | 281.35 | 297.05 | 8385.00 |
| 21 Jan, 2020 | 284.9 | 308.7 | 266.65 | 290.75 | 48.4 Thousand |
| 20 Jan, 2020 | 295.0 | 297.0 | 290.0 | 290.7 | 1520.00 |
| 17 Jan, 2020 | 295.0 | 297.0 | 292.55 | 294.9 | 2139.00 |
| 16 Jan, 2020 | 299.75 | 300.0 | 286.55 | 299.7 | 3026.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE