TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 285.0 | 305.0 | 276.0 | 296.5 | 4086.00 |
| 14 Jan, 2020 | 278.55 | 297.9 | 274.05 | 290.15 | 3367.00 |
| 13 Jan, 2020 | 258.6 | 283.5 | 258.55 | 278.55 | 11.29 Thousand |
| 10 Jan, 2020 | 262.85 | 262.85 | 257.8 | 258.25 | 7691.00 |
| 09 Jan, 2020 | 260.0 | 264.75 | 256.5 | 259.1 | 18.06 Thousand |
| 08 Jan, 2020 | 252.5 | 265.95 | 252.5 | 259.3 | 5206.00 |
| 07 Jan, 2020 | 260.0 | 263.0 | 256.2 | 259.2 | 3830.00 |
| 06 Jan, 2020 | 260.55 | 260.55 | 254.1 | 256.65 | 3225.00 |
| 03 Jan, 2020 | 262.0 | 273.0 | 252.25 | 261.2 | 5780.00 |
| 02 Jan, 2020 | 265.95 | 269.65 | 256.2 | 266.7 | 1525.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE