TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 297.0 | 300.95 | 288.0 | 294.55 | 6499.00 |
| 11 Feb, 2020 | 314.0 | 314.0 | 296.0 | 297.8 | 17.28 Thousand |
| 10 Feb, 2020 | 310.1 | 321.95 | 304.2 | 309.65 | 3187.00 |
| 07 Feb, 2020 | 310.95 | 311.5 | 305.0 | 306.35 | 2819.00 |
| 06 Feb, 2020 | 316.0 | 333.55 | 306.25 | 310.95 | 22.9 Thousand |
| 05 Feb, 2020 | 295.05 | 298.0 | 284.95 | 297.15 | 2190.00 |
| 04 Feb, 2020 | 286.05 | 297.0 | 286.05 | 293.5 | 2189.00 |
| 03 Feb, 2020 | 285.0 | 294.7 | 275.25 | 285.2 | 3751.00 |
| 31 Jan, 2020 | 287.35 | 309.8 | 287.35 | 306.4 | 6347.00 |
| 30 Jan, 2020 | 296.0 | 297.05 | 286.0 | 295.0 | 4063.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE