TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 200.2 | 235.0 | 180.0 | 190.75 | 7063.00 |
| 12 Mar, 2020 | 215.0 | 215.0 | 199.0 | 199.45 | 31.58 Thousand |
| 11 Mar, 2020 | 232.55 | 250.0 | 225.0 | 231.1 | 6900.00 |
| 09 Mar, 2020 | 252.8 | 253.95 | 230.4 | 242.15 | 7163.00 |
| 06 Mar, 2020 | 265.0 | 265.8 | 242.0 | 252.9 | 1631.00 |
| 05 Mar, 2020 | 250.05 | 281.2 | 250.05 | 265.45 | 3966.00 |
| 04 Mar, 2020 | 278.95 | 278.95 | 244.0 | 249.35 | 8369.00 |
| 03 Mar, 2020 | 263.0 | 274.0 | 257.0 | 268.85 | 6292.00 |
| 02 Mar, 2020 | 269.0 | 276.0 | 251.25 | 258.95 | 3884.00 |
| 28 Feb, 2020 | 272.1 | 284.8 | 250.0 | 268.05 | 15.96 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE