TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 164.0 185.0 164.0 180.4 835.00
15 Apr, 2020 183.85 189.55 175.1 178.35 2413.00
13 Apr, 2020 175.0 180.0 155.2 178.65 2316.00
09 Apr, 2020 174.85 181.5 164.0 167.3 4830.00
08 Apr, 2020 168.0 177.95 165.0 167.9 1412.00
07 Apr, 2020 176.0 176.0 163.2 169.35 1914.00
03 Apr, 2020 174.95 174.95 160.0 163.2 3031.00
01 Apr, 2020 159.5 172.0 158.0 163.85 2256.00
31 Mar, 2020 164.0 167.2 144.75 158.9 9033.00
30 Mar, 2020 164.0 164.0 150.05 152.0 1499.00