TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 260.55 265.95 255.3 259.65 947.00
31 Dec, 2019 260.1 262.85 258.1 260.3 659.00
30 Dec, 2019 258.65 264.35 254.0 262.4 4675.00
27 Dec, 2019 265.95 275.0 260.1 264.4 1585.00
26 Dec, 2019 254.05 265.9 254.0 260.5 695.00
24 Dec, 2019 250.0 278.0 250.0 263.35 4538.00
23 Dec, 2019 257.9 257.9 246.1 250.0 6112.00
20 Dec, 2019 259.95 259.95 245.05 249.35 4163.00
19 Dec, 2019 258.9 265.95 256.0 259.85 2715.00
18 Dec, 2019 255.0 261.95 255.0 257.65 426.00