TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 275.45 275.45 257.6 259.95 1698.00
02 Dec, 2019 294.75 294.75 263.0 265.7 1884.00
29 Nov, 2019 286.8 286.8 277.0 278.0 849.00
28 Nov, 2019 280.0 288.95 280.0 280.45 753.00
27 Nov, 2019 275.05 286.9 272.75 285.65 2516.00
26 Nov, 2019 264.0 290.0 264.0 286.35 3597.00
25 Nov, 2019 276.35 278.9 256.6 271.1 2511.00
22 Nov, 2019 272.15 280.05 256.2 260.6 4770.00
21 Nov, 2019 278.5 290.05 267.7 283.6 2147.00
20 Nov, 2019 286.95 286.95 265.0 269.0 1257.00