TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 285.0 291.05 282.0 286.7 3703.00
01 Nov, 2019 285.0 289.95 280.0 280.3 3235.00
31 Oct, 2019 287.7 294.95 278.0 283.7 1559.00
30 Oct, 2019 262.0 281.5 256.2 273.3 1663.00
29 Oct, 2019 263.2 275.0 257.1 263.6 3302.00
27 Oct, 2019 256.2 265.0 256.15 263.2 1547.00
25 Oct, 2019 249.8 262.0 249.8 257.4 5700.00
24 Oct, 2019 234.0 263.0 234.0 249.8 6261.00
23 Oct, 2019 240.0 248.5 225.0 236.75 6386.00
22 Oct, 2019 244.55 249.8 238.1 238.4 6034.00