TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 278.5 | 292.45 | 277.3 | 283.55 | 1046.00 |
| 01 Oct, 2019 | 301.95 | 301.95 | 275.35 | 281.45 | 1288.00 |
| 30 Sep, 2019 | 299.15 | 299.95 | 285.2 | 287.25 | 854.00 |
| 27 Sep, 2019 | 296.85 | 299.0 | 287.0 | 295.1 | 322.00 |
| 26 Sep, 2019 | 295.5 | 303.85 | 287.0 | 289.8 | 1138.00 |
| 25 Sep, 2019 | 300.05 | 305.1 | 286.35 | 294.2 | 2954.00 |
| 24 Sep, 2019 | 299.0 | 309.95 | 298.0 | 301.1 | 1454.00 |
| 23 Sep, 2019 | 303.95 | 310.0 | 297.0 | 301.85 | 4765.00 |
| 20 Sep, 2019 | 286.9 | 295.5 | 286.9 | 295.0 | 3185.00 |
| 19 Sep, 2019 | 292.0 | 294.85 | 282.0 | 283.75 | 1013.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE