TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 277.5 279.9 270.0 276.95 970.00
30 Aug, 2019 276.0 283.95 275.5 276.95 2122.00
29 Aug, 2019 283.3 283.3 273.3 275.35 909.00
28 Aug, 2019 285.5 288.0 280.0 280.4 1566.00
27 Aug, 2019 283.5 284.0 273.0 280.65 761.00
26 Aug, 2019 273.0 283.5 273.0 278.3 792.00
23 Aug, 2019 272.0 279.7 272.0 276.65 1009.00
22 Aug, 2019 280.05 280.05 272.25 273.05 1614.00
21 Aug, 2019 280.0 284.05 280.0 280.55 2880.00
20 Aug, 2019 290.0 290.0 280.05 284.05 2984.00