TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 286.0 | 292.05 | 284.65 | 290.1 | 2568.00 |
| 16 Aug, 2019 | 274.05 | 288.15 | 274.05 | 287.3 | 1006.00 |
| 14 Aug, 2019 | 281.0 | 294.95 | 281.0 | 284.95 | 2730.00 |
| 13 Aug, 2019 | 301.8 | 301.8 | 284.5 | 289.0 | 4721.00 |
| 09 Aug, 2019 | 285.8 | 294.9 | 280.05 | 290.0 | 1262.00 |
| 08 Aug, 2019 | 302.0 | 302.0 | 277.05 | 285.95 | 2201.00 |
| 07 Aug, 2019 | 285.1 | 299.95 | 285.1 | 292.5 | 7111.00 |
| 06 Aug, 2019 | 287.0 | 291.5 | 285.0 | 290.0 | 3124.00 |
| 05 Aug, 2019 | 285.0 | 297.9 | 272.75 | 290.0 | 14.66 Thousand |
| 02 Aug, 2019 | 302.65 | 302.65 | 293.1 | 299.65 | 911.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE