TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 330.75 330.75 321.0 321.0 561.00
17 Jul, 2019 330.75 330.75 317.6 327.85 8580.00
16 Jul, 2019 337.5 337.5 325.0 327.0 67.00
15 Jul, 2019 333.9 335.0 325.05 331.0 187.00
12 Jul, 2019 325.0 334.9 325.0 330.45 578.00
11 Jul, 2019 316.05 333.9 316.05 325.2 626.00
10 Jul, 2019 323.0 336.45 313.0 316.05 2514.00
09 Jul, 2019 325.05 339.45 325.05 326.75 1857.00
08 Jul, 2019 334.0 337.9 322.0 325.95 524.00
05 Jul, 2019 335.25 344.9 330.0 333.95 568.00