TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 344.9 | 344.9 | 332.05 | 335.5 | 1228.00 |
| 03 Jul, 2019 | 350.25 | 350.25 | 334.15 | 339.6 | 1646.00 |
| 02 Jul, 2019 | 349.9 | 349.9 | 335.0 | 347.95 | 458.00 |
| 01 Jul, 2019 | 350.5 | 350.5 | 337.55 | 340.25 | 631.00 |
| 28 Jun, 2019 | 333.0 | 344.95 | 333.0 | 343.75 | 1900.00 |
| 27 Jun, 2019 | 332.0 | 347.85 | 329.0 | 336.15 | 1124.00 |
| 26 Jun, 2019 | 324.05 | 345.3 | 324.05 | 332.55 | 944.00 |
| 25 Jun, 2019 | 335.0 | 348.5 | 330.15 | 330.5 | 867.00 |
| 24 Jun, 2019 | 345.55 | 345.55 | 331.15 | 338.0 | 871.00 |
| 21 Jun, 2019 | 340.0 | 346.0 | 320.25 | 331.0 | 1704.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE