TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 368.5 | 376.4 | 358.0 | 362.8 | 2078.00 |
| 04 Jun, 2019 | 375.0 | 379.0 | 365.0 | 367.5 | 7828.00 |
| 03 Jun, 2019 | 380.0 | 380.0 | 372.65 | 374.8 | 1306.00 |
| 31 May, 2019 | 385.0 | 400.0 | 375.05 | 379.65 | 11.44 Thousand |
| 30 May, 2019 | 388.95 | 399.0 | 365.0 | 395.0 | 4539.00 |
| 29 May, 2019 | 370.25 | 386.5 | 365.1 | 370.25 | 2061.00 |
| 28 May, 2019 | 384.9 | 384.9 | 365.0 | 373.0 | 918.00 |
| 27 May, 2019 | 384.0 | 384.0 | 377.0 | 379.15 | 2104.00 |
| 24 May, 2019 | 362.0 | 387.85 | 358.7 | 384.65 | 2534.00 |
| 23 May, 2019 | 374.0 | 374.0 | 360.0 | 361.5 | 481.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE