TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 388.9 | 388.9 | 363.0 | 368.5 | 3219.00 |
| 07 May, 2019 | 384.7 | 389.9 | 367.1 | 383.45 | 4206.00 |
| 06 May, 2019 | 393.95 | 395.0 | 373.2 | 379.3 | 2730.00 |
| 03 May, 2019 | 389.3 | 394.95 | 383.0 | 390.65 | 364.00 |
| 02 May, 2019 | 396.95 | 396.95 | 380.8 | 383.55 | 659.00 |
| 30 Apr, 2019 | 401.85 | 401.85 | 387.25 | 389.15 | 816.00 |
| 26 Apr, 2019 | 405.25 | 405.25 | 392.0 | 396.2 | 511.00 |
| 25 Apr, 2019 | 407.7 | 409.0 | 395.8 | 403.75 | 749.00 |
| 24 Apr, 2019 | 383.55 | 414.0 | 383.5 | 411.5 | 2986.00 |
| 23 Apr, 2019 | 392.85 | 392.85 | 383.0 | 383.3 | 1828.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE