TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 365.95 | 365.95 | 355.05 | 364.35 | 2936.00 |
| 21 May, 2019 | 366.7 | 366.8 | 360.2 | 361.3 | 1279.00 |
| 20 May, 2019 | 380.0 | 380.0 | 362.3 | 366.8 | 2205.00 |
| 17 May, 2019 | 359.0 | 369.85 | 359.0 | 365.15 | 1034.00 |
| 16 May, 2019 | 365.3 | 365.3 | 352.5 | 355.15 | 1249.00 |
| 15 May, 2019 | 378.5 | 378.5 | 357.9 | 359.9 | 1588.00 |
| 14 May, 2019 | 365.6 | 379.9 | 362.05 | 373.9 | 890.00 |
| 13 May, 2019 | 374.6 | 374.6 | 359.5 | 360.2 | 1233.00 |
| 10 May, 2019 | 353.05 | 373.0 | 353.05 | 369.05 | 1609.00 |
| 09 May, 2019 | 373.9 | 373.9 | 353.5 | 354.7 | 4362.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE