TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 339.95 | 344.0 | 323.05 | 338.8 | 1078.00 |
| 19 Jun, 2019 | 355.9 | 355.9 | 330.0 | 335.0 | 3047.00 |
| 18 Jun, 2019 | 366.0 | 366.0 | 351.9 | 354.3 | 1133.00 |
| 17 Jun, 2019 | 369.0 | 369.0 | 356.0 | 359.0 | 175.00 |
| 14 Jun, 2019 | 360.0 | 367.0 | 353.55 | 360.1 | 852.00 |
| 13 Jun, 2019 | 356.1 | 369.85 | 354.95 | 363.55 | 276.00 |
| 12 Jun, 2019 | 354.0 | 371.85 | 351.0 | 359.65 | 3126.00 |
| 11 Jun, 2019 | 356.05 | 367.0 | 349.55 | 354.95 | 2082.00 |
| 10 Jun, 2019 | 370.0 | 370.0 | 356.5 | 359.0 | 951.00 |
| 07 Jun, 2019 | 365.0 | 369.8 | 358.3 | 362.55 | 393.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE