TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 396.95 | 398.95 | 380.0 | 388.5 | 1330.00 |
| 18 Apr, 2019 | 395.9 | 397.05 | 384.05 | 394.55 | 2696.00 |
| 16 Apr, 2019 | 396.55 | 396.55 | 387.95 | 390.0 | 3392.00 |
| 15 Apr, 2019 | 390.45 | 396.55 | 387.05 | 390.75 | 2403.00 |
| 12 Apr, 2019 | 393.05 | 399.6 | 390.5 | 390.75 | 448.00 |
| 11 Apr, 2019 | 385.0 | 407.5 | 383.6 | 397.15 | 2564.00 |
| 10 Apr, 2019 | 381.0 | 395.0 | 381.0 | 385.55 | 2816.00 |
| 09 Apr, 2019 | 395.05 | 401.35 | 384.2 | 388.8 | 1917.00 |
| 08 Apr, 2019 | 421.8 | 421.8 | 379.0 | 399.85 | 1631.00 |
| 05 Apr, 2019 | 420.65 | 420.65 | 403.0 | 405.65 | 1799.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE