TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 372.95 | 384.75 | 372.95 | 379.5 | 374.00 |
| 18 Mar, 2019 | 394.85 | 394.85 | 367.0 | 376.3 | 10.62 Thousand |
| 15 Mar, 2019 | 390.05 | 400.0 | 382.65 | 384.6 | 4482.00 |
| 14 Mar, 2019 | 411.35 | 411.35 | 386.35 | 389.95 | 2302.00 |
| 13 Mar, 2019 | 414.95 | 414.95 | 385.2 | 390.05 | 1900.00 |
| 12 Mar, 2019 | 400.55 | 409.0 | 396.05 | 400.05 | 1599.00 |
| 11 Mar, 2019 | 404.95 | 418.85 | 395.0 | 400.0 | 1202.00 |
| 08 Mar, 2019 | 406.0 | 406.0 | 390.05 | 399.25 | 411.00 |
| 07 Mar, 2019 | 397.95 | 405.0 | 386.55 | 394.3 | 717.00 |
| 06 Mar, 2019 | 409.75 | 409.75 | 385.05 | 394.6 | 2396.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE