TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 369.0 | 410.0 | 369.0 | 388.05 | 1800.00 |
| 01 Mar, 2019 | 372.35 | 372.35 | 363.7 | 368.1 | 415.00 |
| 28 Feb, 2019 | 378.35 | 378.35 | 360.15 | 363.65 | 820.00 |
| 27 Feb, 2019 | 364.15 | 385.0 | 364.1 | 378.5 | 2899.00 |
| 26 Feb, 2019 | 365.8 | 368.8 | 352.05 | 365.05 | 577.00 |
| 25 Feb, 2019 | 370.05 | 374.05 | 367.0 | 370.6 | 1501.00 |
| 22 Feb, 2019 | 363.0 | 369.95 | 357.9 | 368.25 | 546.00 |
| 21 Feb, 2019 | 354.15 | 370.95 | 348.5 | 369.0 | 1218.00 |
| 20 Feb, 2019 | 354.7 | 362.95 | 346.6 | 349.2 | 2208.00 |
| 19 Feb, 2019 | 359.9 | 362.65 | 352.05 | 355.65 | 33.21 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE