TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 358.0 | 364.0 | 351.0 | 351.2 | 3267.00 |
| 15 Feb, 2019 | 372.5 | 373.0 | 355.6 | 358.4 | 898.00 |
| 14 Feb, 2019 | 371.1 | 377.0 | 363.8 | 370.15 | 1385.00 |
| 12 Feb, 2019 | 381.2 | 398.8 | 381.2 | 386.05 | 1851.00 |
| 11 Feb, 2019 | 408.5 | 410.0 | 381.2 | 395.35 | 3003.00 |
| 08 Feb, 2019 | 412.05 | 425.95 | 402.55 | 407.6 | 1497.00 |
| 07 Feb, 2019 | 409.25 | 421.0 | 409.25 | 419.5 | 1449.00 |
| 06 Feb, 2019 | 405.35 | 414.0 | 398.0 | 404.25 | 2696.00 |
| 05 Feb, 2019 | 419.4 | 421.0 | 405.2 | 405.35 | 11.17 Thousand |
| 04 Feb, 2019 | 415.0 | 429.95 | 414.0 | 421.0 | 232.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE