TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 413.0 431.0 410.0 418.9 2236.00
31 Jan, 2019 411.6 423.0 411.6 413.0 103.00
30 Jan, 2019 410.0 429.45 408.0 410.6 1721.00
29 Jan, 2019 410.0 415.0 410.0 410.0 1700.00
28 Jan, 2019 410.0 417.6 396.4 408.4 2269.00
25 Jan, 2019 420.0 423.35 406.0 409.9 987.00
24 Jan, 2019 412.4 419.95 412.4 413.1 475.00
23 Jan, 2019 429.4 429.4 411.1 412.2 1609.00
22 Jan, 2019 435.0 435.0 415.0 425.0 624.00
21 Jan, 2019 422.3 431.0 410.0 420.05 938.00