TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 433.0 433.0 415.6 419.8 349.00
03 Jan, 2019 425.0 430.0 420.15 420.9 299.00
02 Jan, 2019 431.5 448.2 414.2 418.85 2037.00
01 Jan, 2019 456.85 456.85 426.0 428.4 673.00
31 Dec, 2018 443.95 443.95 427.0 432.55 507.00
28 Dec, 2018 425.05 437.0 421.6 425.4 656.00
27 Dec, 2018 439.4 443.95 430.0 431.95 826.00
26 Dec, 2018 430.0 440.0 410.0 439.4 1161.00
24 Dec, 2018 480.9 480.9 425.05 430.05 1688.00
21 Dec, 2018 459.85 460.0 440.0 454.2 1002.00