TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 469.0 470.2 450.0 452.65 2771.00
19 Dec, 2018 437.7 478.0 425.0 470.2 2947.00
18 Dec, 2018 406.0 427.95 406.0 422.6 830.00
17 Dec, 2018 424.0 424.0 404.4 409.8 2692.00
14 Dec, 2018 406.0 414.45 401.05 404.25 6213.00
13 Dec, 2018 408.05 429.5 406.0 406.1 2936.00
12 Dec, 2018 405.05 420.0 403.0 410.1 3413.00
11 Dec, 2018 414.95 414.95 399.0 407.05 1093.00
10 Dec, 2018 408.0 417.95 399.9 403.85 1412.00
07 Dec, 2018 406.0 423.8 405.0 407.3 886.00