TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 420.2 434.95 415.5 426.7 1824.00
20 Nov, 2018 422.0 429.5 415.0 423.5 1952.00
19 Nov, 2018 459.95 459.95 420.15 423.9 2934.00
16 Nov, 2018 444.8 447.0 429.0 433.55 3327.00
15 Nov, 2018 441.05 447.2 435.0 436.7 1048.00
14 Nov, 2018 460.0 460.0 435.15 439.8 1705.00
13 Nov, 2018 459.0 469.0 445.5 451.25 3164.00
12 Nov, 2018 478.0 479.85 445.2 459.1 8685.00
09 Nov, 2018 484.0 484.0 461.55 469.3 1644.00
07 Nov, 2018 466.0 494.0 436.0 484.9 1077.00