TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 507.85 | 518.8 | 405.8 | 463.4 | 25.78 Thousand |
| 05 Nov, 2018 | 457.0 | 485.75 | 457.0 | 485.75 | 36.45 Thousand |
| 02 Nov, 2018 | 408.0 | 408.0 | 396.0 | 404.8 | 954.00 |
| 01 Nov, 2018 | 418.75 | 418.75 | 385.5 | 396.1 | 2483.00 |
| 31 Oct, 2018 | 421.0 | 424.5 | 414.85 | 419.9 | 3459.00 |
| 30 Oct, 2018 | 421.0 | 421.8 | 410.0 | 420.9 | 6529.00 |
| 29 Oct, 2018 | 411.75 | 419.5 | 405.6 | 417.25 | 510.00 |
| 26 Oct, 2018 | 422.95 | 422.95 | 401.05 | 403.6 | 1087.00 |
| 25 Oct, 2018 | 404.1 | 431.5 | 404.0 | 415.0 | 1689.00 |
| 24 Oct, 2018 | 423.0 | 438.9 | 420.0 | 420.05 | 1049.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE