TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 419.95 | 419.95 | 352.75 | 379.6 | 14.85 Thousand |
| 05 Oct, 2018 | 395.0 | 395.0 | 390.0 | 391.9 | 5363.00 |
| 04 Oct, 2018 | 408.95 | 408.95 | 386.0 | 396.95 | 16.49 Thousand |
| 03 Oct, 2018 | 380.05 | 410.0 | 380.05 | 391.2 | 2145.00 |
| 01 Oct, 2018 | 385.0 | 423.95 | 372.0 | 395.55 | 2435.00 |
| 28 Sep, 2018 | 412.0 | 413.0 | 380.0 | 389.95 | 4612.00 |
| 27 Sep, 2018 | 427.85 | 427.85 | 381.6 | 404.65 | 2780.00 |
| 26 Sep, 2018 | 416.0 | 437.85 | 404.05 | 406.85 | 1570.00 |
| 25 Sep, 2018 | 433.35 | 433.35 | 405.3 | 415.55 | 829.00 |
| 24 Sep, 2018 | 436.9 | 436.9 | 410.1 | 415.15 | 6234.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE