TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 438.9 438.9 430.0 430.2 4001.00
19 Sep, 2018 439.8 439.8 431.0 432.25 3346.00
18 Sep, 2018 441.9 441.9 433.5 433.5 1800.00
17 Sep, 2018 440.0 442.0 433.05 435.5 2458.00
14 Sep, 2018 444.45 444.45 430.0 436.25 1002.00
12 Sep, 2018 430.05 435.05 430.0 433.25 3389.00
11 Sep, 2018 437.0 445.0 435.0 435.75 997.00
10 Sep, 2018 441.9 447.45 436.75 444.6 905.00
07 Sep, 2018 441.9 442.0 435.0 436.7 5958.00
06 Sep, 2018 441.9 441.9 433.0 437.95 1742.00