TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 434.3 434.3 408.6 415.05 483.00
22 Oct, 2018 418.0 427.45 410.05 420.1 5330.00
19 Oct, 2018 426.95 426.95 410.0 410.0 4344.00
17 Oct, 2018 439.5 439.5 413.15 419.65 1366.00
16 Oct, 2018 422.0 437.95 422.0 427.05 616.00
15 Oct, 2018 413.0 422.0 410.0 417.95 1438.00
12 Oct, 2018 404.05 412.3 404.0 410.55 1560.00
11 Oct, 2018 397.0 428.0 393.3 401.8 8271.00
10 Oct, 2018 386.0 400.0 385.0 398.0 1026.00
09 Oct, 2018 406.95 406.95 385.05 387.3 2234.00