TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 459.85 459.85 416.8 440.0 2317.00
20 Aug, 2018 425.0 448.0 425.0 443.4 2338.00
17 Aug, 2018 415.0 434.0 410.0 419.45 1046.00
16 Aug, 2018 415.45 415.45 405.0 413.6 1685.00
14 Aug, 2018 400.1 418.9 400.1 408.8 6872.00
13 Aug, 2018 440.0 440.0 404.0 406.4 6527.00
10 Aug, 2018 438.6 452.4 423.0 428.55 4948.00
09 Aug, 2018 454.95 458.0 433.1 446.2 10.29 Thousand
08 Aug, 2018 468.35 479.0 436.5 446.05 5367.00
07 Aug, 2018 499.0 499.0 462.0 468.7 2838.00