TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 460.0 460.0 440.0 445.9 1283.00
20 Jul, 2018 456.5 469.95 436.05 448.35 665.00
19 Jul, 2018 479.95 479.95 436.0 438.95 2770.00
18 Jul, 2018 475.0 499.7 466.1 469.95 1343.00
17 Jul, 2018 479.9 479.9 450.25 468.15 536.00
16 Jul, 2018 470.0 472.95 462.05 466.8 881.00
13 Jul, 2018 469.9 475.0 462.0 470.0 2343.00
12 Jul, 2018 472.0 483.9 465.6 471.45 1475.00
11 Jul, 2018 479.95 484.0 465.0 471.15 1413.00
10 Jul, 2018 480.4 480.4 460.2 469.0 3392.00