TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 499.5 499.5 467.0 479.25 2626.00
22 Jun, 2018 498.0 498.0 485.0 489.45 1308.00
21 Jun, 2018 490.25 500.0 487.85 490.95 1690.00
20 Jun, 2018 500.0 500.0 487.0 492.8 1576.00
19 Jun, 2018 509.7 509.7 493.2 497.35 598.00
18 Jun, 2018 517.9 517.9 497.0 500.8 526.00
15 Jun, 2018 517.5 517.5 502.0 504.2 1054.00
14 Jun, 2018 523.7 523.7 500.2 504.55 887.00
13 Jun, 2018 514.9 514.9 500.5 504.8 331.00
12 Jun, 2018 513.6 515.5 498.0 502.2 2960.00