TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 500.0 | 520.0 | 447.1 | 495.6 | 17.17 Thousand |
| 25 May, 2018 | 537.95 | 539.95 | 522.0 | 532.25 | 1247.00 |
| 24 May, 2018 | 554.95 | 554.95 | 523.0 | 525.15 | 1000.00 |
| 23 May, 2018 | 556.6 | 559.9 | 532.15 | 545.0 | 188.00 |
| 22 May, 2018 | 544.5 | 549.0 | 528.5 | 540.4 | 464.00 |
| 21 May, 2018 | 550.0 | 551.9 | 525.0 | 528.6 | 21.7 Thousand |
| 18 May, 2018 | 555.0 | 560.0 | 545.0 | 550.75 | 371.00 |
| 17 May, 2018 | 545.0 | 553.9 | 533.05 | 548.65 | 673.00 |
| 16 May, 2018 | 563.5 | 563.5 | 532.1 | 532.9 | 3041.00 |
| 15 May, 2018 | 552.0 | 563.8 | 545.0 | 547.1 | 13.7 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE