TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 520.0 | 523.4 | 505.6 | 508.2 | 1234.00 |
| 08 Jun, 2018 | 525.0 | 525.0 | 506.05 | 514.3 | 707.00 |
| 07 Jun, 2018 | 495.0 | 512.15 | 490.0 | 511.55 | 2001.00 |
| 06 Jun, 2018 | 492.0 | 519.85 | 492.0 | 494.95 | 2606.00 |
| 05 Jun, 2018 | 505.15 | 516.9 | 478.8 | 501.3 | 2858.00 |
| 04 Jun, 2018 | 525.05 | 538.9 | 505.0 | 509.4 | 3012.00 |
| 01 Jun, 2018 | 531.0 | 547.6 | 515.0 | 525.7 | 4741.00 |
| 31 May, 2018 | 535.0 | 535.0 | 497.0 | 516.65 | 2915.00 |
| 30 May, 2018 | 522.0 | 531.05 | 511.0 | 519.95 | 1299.00 |
| 29 May, 2018 | 525.0 | 525.0 | 501.6 | 517.15 | 4196.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE