TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 478.5 | 484.0 | 465.55 | 467.5 | 2005.00 |
| 06 Jul, 2018 | 461.25 | 475.95 | 455.0 | 460.05 | 5904.00 |
| 05 Jul, 2018 | 454.9 | 460.0 | 450.0 | 458.55 | 1421.00 |
| 04 Jul, 2018 | 434.0 | 450.0 | 434.0 | 447.5 | 1333.00 |
| 03 Jul, 2018 | 425.05 | 440.9 | 415.5 | 433.05 | 2252.00 |
| 02 Jul, 2018 | 460.0 | 460.0 | 420.0 | 423.5 | 5604.00 |
| 29 Jun, 2018 | 464.0 | 464.0 | 442.0 | 444.85 | 2362.00 |
| 28 Jun, 2018 | 475.0 | 475.0 | 445.4 | 447.5 | 2821.00 |
| 27 Jun, 2018 | 490.0 | 498.0 | 450.0 | 459.2 | 2940.00 |
| 26 Jun, 2018 | 498.4 | 498.4 | 471.0 | 475.95 | 360.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE